Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4,962.000 | 4,962.000 | 4,962.000 | 4,962.000 | -0.36% |
Apr 25, 2024 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | 0.34% |
Apr 24, 2024 | 4,963.000 | 4,963.000 | 4,963.000 | 4,963.000 | 0.63% |
Apr 23, 2024 | 4,932.000 | 4,932.000 | 4,932.000 | 4,932.000 | 1.31% |
Apr 22, 2024 | 4,868.000 | 4,868.000 | 4,868.000 | 4,868.000 | 1.18% |
Apr 19, 2024 | 4,811.000 | 4,811.000 | 4,811.000 | 4,811.000 | 0.50% |
Apr 18, 2024 | 4,787.000 | 4,787.000 | 4,787.000 | 4,787.000 | 0.57% |
Apr 17, 2024 | 4,760.000 | 4,760.000 | 4,760.000 | 4,760.000 | -0.98% |
Apr 16, 2024 | 4,807.000 | 4,807.000 | 4,807.000 | 4,807.000 | 0.71% |
Apr 15, 2024 | 4,773.000 | 4,773.000 | 4,773.000 | 4,773.000 | -0.87% |
Apr 12, 2024 | 4,815.000 | 4,815.000 | 4,815.000 | 4,815.000 | -0.21% |
Apr 11, 2024 | 4,825.000 | 4,825.000 | 4,825.000 | 4,825.000 | -1.27% |
Apr 10, 2024 | 4,887.000 | 4,887.000 | 4,887.000 | 4,887.000 | 0.06% |
Apr 09, 2024 | 4,884.000 | 4,884.000 | 4,884.000 | 4,884.000 | 0.83% |
Apr 08, 2024 | 4,844.000 | 4,844.000 | 4,844.000 | 4,844.000 | 0.23% |
Apr 05, 2024 | 4,833.000 | 4,833.000 | 4,833.000 | 4,833.000 | -1.10% |
Apr 04, 2024 | 4,887.000 | 4,887.000 | 4,887.000 | 4,887.000 | 0.06% |
Apr 03, 2024 | 4,884.000 | 4,884.000 | 4,884.000 | 4,884.000 | -0.89% |
Apr 02, 2024 | 4,928.000 | 4,928.000 | 4,928.000 | 4,928.000 | 0.00% |
Apr 01, 2024 | 4,928.000 | 4,928.000 | 4,928.000 | 4,928.000 | -0.02% |
Highest: 4,980.000 | Lowest: 4,760.000 | Difference: 220.000 | Average: 4,867.900 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review