Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 166.635 | 166.635 | 166.635 | 166.635 | -0.19% |
Jun 13, 2024 | 166.956 | 166.956 | 166.956 | 166.956 | 0.50% |
Jun 12, 2024 | 166.124 | 166.124 | 166.124 | 166.124 | -0.24% |
Jun 11, 2024 | 166.528 | 166.528 | 166.528 | 166.528 | -0.27% |
Jun 10, 2024 | 166.977 | 166.977 | 166.977 | 166.977 | 0.50% |
Jun 07, 2024 | 166.151 | 166.151 | 166.151 | 166.151 | 0.15% |
Jun 05, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.36% |
Jun 04, 2024 | 166.503 | 166.503 | 166.503 | 166.503 | 0.22% |
Jun 03, 2024 | 166.138 | 166.138 | 166.138 | 166.138 | -0.09% |
May 31, 2024 | 166.287 | 166.287 | 166.287 | 166.287 | -0.47% |
May 29, 2024 | 167.076 | 167.076 | 167.076 | 167.076 | -0.50% |
May 28, 2024 | 167.921 | 167.921 | 167.921 | 167.921 | 0.02% |
May 27, 2024 | 167.882 | 167.882 | 167.882 | 167.882 | -0.24% |
May 24, 2024 | 168.285 | 168.285 | 168.285 | 168.285 | -0.21% |
May 23, 2024 | 168.641 | 168.641 | 168.641 | 168.641 | 0.37% |
May 22, 2024 | 168.018 | 168.018 | 168.018 | 168.018 | -0.27% |
May 21, 2024 | 168.471 | 168.471 | 168.471 | 168.471 | 0.19% |
May 17, 2024 | 168.148 | 168.148 | 168.148 | 168.148 | -0.15% |
May 16, 2024 | 168.402 | 168.402 | 168.402 | 168.402 | 0.17% |
Highest: 168.641 | Lowest: 165.900 | Difference: 2.741 | Average: 167.213 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review