
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 167.813 | 167.813 | 168.921 | 167.813 | -0.66% |
Mar 31, 2025 | 168.921 | 168.921 | 170.288 | 168.921 | -0.80% |
Mar 28, 2025 | 170.288 | 170.288 | 170.979 | 170.288 | -0.40% |
Mar 27, 2025 | 170.979 | 170.979 | 171.240 | 170.979 | -0.15% |
Mar 26, 2025 | 171.240 | 171.240 | 171.878 | 171.240 | -0.37% |
Mar 25, 2025 | 171.878 | 171.878 | 171.878 | 171.145 | 0.43% |
Mar 24, 2025 | 171.145 | 171.145 | 171.145 | 171.145 | -0.75% |
Mar 21, 2025 | 172.438 | 172.438 | 172.438 | 172.087 | 0.20% |
Mar 20, 2025 | 172.087 | 172.087 | 172.087 | 171.648 | 0.26% |
Mar 19, 2025 | 171.648 | 171.648 | 171.709 | 171.648 | -0.04% |
Mar 18, 2025 | 171.709 | 171.709 | 171.709 | 171.709 | 0.19% |
Mar 17, 2025 | 171.385 | 171.385 | 171.385 | 171.385 | 0.37% |
Mar 14, 2025 | 170.747 | 170.747 | 170.747 | 170.747 | 0.29% |
Mar 13, 2025 | 170.259 | 170.259 | 170.259 | 170.259 | -0.08% |
Mar 12, 2025 | 170.403 | 170.403 | 170.403 | 170.403 | -0.87% |
Mar 11, 2025 | 171.893 | 171.893 | 171.893 | 171.893 | -0.51% |
Mar 10, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.21% |
Mar 07, 2025 | 173.138 | 173.138 | 173.138 | 173.138 | -0.57% |
Mar 06, 2025 | 174.134 | 174.134 | 174.134 | 174.134 | -0.36% |
Mar 05, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -1.52% |
Mar 04, 2025 | 177.465 | 177.465 | 177.465 | 177.465 | 0.29% |
Mar 03, 2025 | 176.946 | 176.946 | 176.946 | 176.946 | -0.33% |
Highest: 177.465 | Lowest: 167.813 | Difference: 9.652 | Average: 172.003 | Change %: -5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review