![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.11% |
Jun 27, 2024 | 47.097 | 47.097 | 47.097 | 47.097 | -0.04% |
Jun 26, 2024 | 47.118 | 47.118 | 47.118 | 47.118 | -0.23% |
Jun 25, 2024 | 47.228 | 47.228 | 47.228 | 47.228 | -1.03% |
Jun 24, 2024 | 47.719 | 47.719 | 47.719 | 47.719 | -0.25% |
Jun 20, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.74% |
Jun 19, 2024 | 47.488 | 47.488 | 47.488 | 47.488 | -0.02% |
Jun 18, 2024 | 47.498 | 47.498 | 47.498 | 47.498 | 0.42% |
Jun 17, 2024 | 47.298 | 47.298 | 47.298 | 47.298 | -0.09% |
Jun 14, 2024 | 47.338 | 47.338 | 47.338 | 47.338 | -1.50% |
Jun 13, 2024 | 48.059 | 48.059 | 48.059 | 48.059 | -1.38% |
Jun 12, 2024 | 48.732 | 48.732 | 48.732 | 48.732 | 1.70% |
Jun 11, 2024 | 47.918 | 47.918 | 47.918 | 47.918 | -0.41% |
Jun 10, 2024 | 48.116 | 48.116 | 48.116 | 48.116 | -0.27% |
Jun 07, 2024 | 48.246 | 48.246 | 48.246 | 48.246 | 0.08% |
Jun 05, 2024 | 48.208 | 48.208 | 48.208 | 48.208 | -0.19% |
Jun 04, 2024 | 48.297 | 48.297 | 48.297 | 48.297 | -0.66% |
Jun 03, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | 0.18% |
May 31, 2024 | 48.535 | 48.535 | 48.535 | 48.535 | -0.19% |
May 30, 2024 | 48.626 | 48.626 | 48.626 | 48.626 | 0.03% |
Highest: 48.732 | Lowest: 47.097 | Difference: 1.635 | Average: 47.857 | Change %: -3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review