Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 552.057 | 552.057 | 552.057 | 552.057 | 0.11% |
May 16, 2024 | 551.436 | 551.436 | 551.436 | 551.436 | -0.78% |
May 15, 2024 | 555.745 | 555.745 | 555.745 | 555.745 | 0.52% |
May 14, 2024 | 552.862 | 552.862 | 552.862 | 552.862 | 1.40% |
May 13, 2024 | 545.205 | 545.205 | 545.205 | 545.205 | -0.79% |
May 10, 2024 | 549.558 | 549.558 | 549.558 | 549.558 | 1.46% |
May 08, 2024 | 541.647 | 541.647 | 541.647 | 541.647 | 0.92% |
May 07, 2024 | 536.685 | 536.685 | 536.685 | 536.685 | 0.93% |
May 06, 2024 | 531.756 | 531.756 | 531.756 | 531.756 | 0.55% |
May 03, 2024 | 528.826 | 528.826 | 528.826 | 528.826 | 1.13% |
May 02, 2024 | 522.920 | 522.920 | 522.920 | 522.920 | -0.88% |
Apr 30, 2024 | 527.549 | 527.549 | 527.549 | 527.549 | 1.43% |
Apr 29, 2024 | 520.105 | 520.105 | 520.105 | 520.105 | 0.89% |
Apr 26, 2024 | 515.500 | 515.500 | 515.500 | 515.500 | 1.75% |
Apr 25, 2024 | 506.624 | 506.624 | 506.624 | 506.624 | -2.25% |
Apr 24, 2024 | 518.271 | 518.271 | 518.271 | 518.271 | 0.67% |
Apr 23, 2024 | 514.810 | 514.810 | 514.810 | 514.810 | 0.79% |
Apr 22, 2024 | 510.776 | 510.776 | 510.776 | 510.776 | 0.39% |
Apr 19, 2024 | 508.792 | 508.792 | 508.792 | 508.792 | 0.29% |
Apr 18, 2024 | 507.333 | 507.333 | 507.333 | 507.333 | -1.31% |
Highest: 555.745 | Lowest: 506.624 | Difference: 49.121 | Average: 529.923 | Change %: 7.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review