Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,249.779 | 1,249.779 | 1,249.779 | 1,249.779 | 0.03% |
Apr 30, 2024 | 1,249.399 | 1,249.399 | 1,249.399 | 1,249.399 | 0.00% |
Apr 29, 2024 | 1,249.372 | 1,249.372 | 1,249.372 | 1,249.372 | 0.06% |
Apr 26, 2024 | 1,248.654 | 1,248.654 | 1,248.654 | 1,248.654 | 0.03% |
Apr 25, 2024 | 1,248.297 | 1,248.297 | 1,248.297 | 1,248.297 | 0.01% |
Apr 24, 2024 | 1,248.234 | 1,248.234 | 1,248.234 | 1,248.234 | 0.00% |
Apr 23, 2024 | 1,248.182 | 1,248.182 | 1,248.182 | 1,248.182 | 0.02% |
Apr 22, 2024 | 1,247.919 | 1,247.919 | 1,247.919 | 1,247.919 | 0.05% |
Apr 19, 2024 | 1,247.341 | 1,247.341 | 1,247.341 | 1,247.341 | -0.00% |
Apr 18, 2024 | 1,247.373 | 1,247.373 | 1,247.373 | 1,247.373 | 0.01% |
Apr 17, 2024 | 1,247.284 | 1,247.284 | 1,247.284 | 1,247.284 | 0.01% |
Apr 16, 2024 | 1,247.099 | 1,247.099 | 1,247.099 | 1,247.099 | -0.01% |
Apr 15, 2024 | 1,247.178 | 1,247.178 | 1,247.178 | 1,247.178 | 0.02% |
Apr 12, 2024 | 1,246.933 | 1,246.933 | 1,246.933 | 1,246.933 | 0.07% |
Apr 11, 2024 | 1,246.115 | 1,246.115 | 1,246.115 | 1,246.115 | -0.00% |
Apr 10, 2024 | 1,246.136 | 1,246.136 | 1,246.136 | 1,246.136 | 0.00% |
Apr 09, 2024 | 1,246.081 | 1,246.081 | 1,246.081 | 1,246.081 | 0.02% |
Apr 08, 2024 | 1,245.789 | 1,245.789 | 1,245.789 | 1,245.789 | 0.02% |
Apr 05, 2024 | 1,245.480 | 1,245.480 | 1,245.480 | 1,245.480 | 0.01% |
Apr 04, 2024 | 1,245.328 | 1,245.328 | 1,245.328 | 1,245.328 | 0.02% |
Apr 03, 2024 | 1,245.076 | 1,245.076 | 1,245.076 | 1,245.076 | 0.01% |
Apr 02, 2024 | 1,244.906 | 1,244.906 | 1,244.906 | 1,244.906 | 0.05% |
Highest: 1,249.779 | Lowest: 1,244.906 | Difference: 4.873 | Average: 1,247.180 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review