Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,282.888 | 1,282.888 | 1,282.888 | 1,282.888 | 0.01% |
Nov 20, 2024 | 1,282.715 | 1,282.715 | 1,282.715 | 1,282.715 | 0.01% |
Nov 19, 2024 | 1,282.620 | 1,282.620 | 1,282.620 | 1,282.620 | 0.01% |
Nov 18, 2024 | 1,282.442 | 1,282.442 | 1,282.442 | 1,282.442 | 0.02% |
Nov 15, 2024 | 1,282.131 | 1,282.131 | 1,282.131 | 1,282.131 | -0.01% |
Nov 14, 2024 | 1,282.207 | 1,282.207 | 1,282.207 | 1,282.207 | 0.01% |
Nov 13, 2024 | 1,282.036 | 1,282.036 | 1,282.036 | 1,282.036 | 0.00% |
Nov 12, 2024 | 1,282.025 | 1,282.025 | 1,282.025 | 1,282.025 | 0.02% |
Nov 11, 2024 | 1,281.777 | 1,281.777 | 1,281.777 | 1,281.777 | 0.04% |
Nov 08, 2024 | 1,281.261 | 1,281.261 | 1,281.261 | 1,281.261 | 0.01% |
Nov 07, 2024 | 1,281.106 | 1,281.106 | 1,281.106 | 1,281.106 | 0.00% |
Nov 06, 2024 | 1,281.090 | 1,281.090 | 1,281.090 | 1,281.090 | 0.02% |
Nov 05, 2024 | 1,280.807 | 1,280.807 | 1,280.807 | 1,280.807 | 0.00% |
Nov 04, 2024 | 1,280.787 | 1,280.787 | 1,280.787 | 1,280.787 | 0.03% |
Nov 01, 2024 | 1,280.415 | 1,280.415 | 1,280.415 | 1,280.415 | 0.02% |
Oct 31, 2024 | 1,280.189 | 1,280.189 | 1,280.189 | 1,280.189 | -0.02% |
Oct 30, 2024 | 1,280.417 | 1,280.417 | 1,280.417 | 1,280.417 | 0.00% |
Oct 29, 2024 | 1,280.362 | 1,280.362 | 1,280.362 | 1,280.362 | 0.00% |
Oct 28, 2024 | 1,280.323 | 1,280.323 | 1,280.323 | 1,280.323 | 0.04% |
Oct 25, 2024 | 1,279.820 | 1,279.820 | 1,279.820 | 1,279.820 | 0.02% |
Oct 24, 2024 | 1,279.611 | 1,279.611 | 1,279.611 | 1,279.611 | 0.02% |
Oct 23, 2024 | 1,279.418 | 1,279.418 | 1,279.418 | 1,279.418 | 0.02% |
Oct 22, 2024 | 1,279.157 | 1,279.157 | 1,279.157 | 1,279.157 | 0.01% |
Highest: 1,282.888 | Lowest: 1,279.157 | Difference: 3.731 | Average: 1,281.113 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review