Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.23% |
Nov 18, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.08% |
Nov 15, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -0.11% |
Nov 14, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.37% |
Nov 13, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.08% |
Nov 12, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.04% |
Nov 08, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.02% |
Nov 07, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.16% |
Nov 06, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 1.43% |
Nov 05, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.16% |
Nov 04, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.23% |
Oct 31, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.46% |
Oct 30, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.22% |
Oct 29, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.04% |
Oct 28, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.39% |
Oct 25, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.05% |
Oct 24, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.38% |
Oct 23, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.26% |
Oct 22, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.03% |
Oct 21, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.11% |
Highest: 115.730 | Lowest: 113.660 | Difference: 2.070 | Average: 114.933 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review