Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 706.080 | 706.080 | 706.080 | 706.080 | 0.29% |
Nov 19, 2024 | 704.010 | 704.010 | 704.010 | 704.010 | 0.23% |
Nov 18, 2024 | 702.410 | 702.410 | 702.410 | 702.410 | -0.08% |
Nov 15, 2024 | 702.970 | 702.970 | 702.970 | 702.970 | -0.12% |
Nov 14, 2024 | 703.800 | 703.800 | 703.800 | 703.800 | -0.37% |
Nov 13, 2024 | 706.400 | 706.400 | 706.400 | 706.400 | -0.07% |
Nov 12, 2024 | 706.930 | 706.930 | 706.930 | 706.930 | 0.04% |
Nov 08, 2024 | 706.660 | 706.660 | 706.660 | 706.660 | -0.01% |
Nov 07, 2024 | 706.760 | 706.760 | 706.760 | 706.760 | -0.16% |
Nov 06, 2024 | 707.920 | 707.920 | 707.920 | 707.920 | 1.43% |
Nov 05, 2024 | 697.960 | 697.960 | 697.960 | 697.960 | 0.16% |
Nov 04, 2024 | 696.830 | 696.830 | 696.830 | 696.830 | 0.22% |
Oct 31, 2024 | 695.270 | 695.270 | 695.270 | 695.270 | -0.46% |
Oct 30, 2024 | 698.480 | 698.480 | 698.480 | 698.480 | -0.21% |
Oct 29, 2024 | 699.950 | 699.950 | 699.950 | 699.950 | 0.04% |
Oct 28, 2024 | 699.700 | 699.700 | 699.700 | 699.700 | -0.39% |
Oct 25, 2024 | 702.440 | 702.440 | 702.440 | 702.440 | -0.05% |
Oct 24, 2024 | 702.770 | 702.770 | 702.770 | 702.770 | -0.39% |
Oct 23, 2024 | 705.490 | 705.490 | 705.490 | 705.490 | -0.26% |
Oct 22, 2024 | 707.330 | 707.330 | 707.330 | 707.330 | 0.03% |
Oct 21, 2024 | 707.090 | 707.090 | 707.090 | 707.090 | 0.12% |
Highest: 707.920 | Lowest: 695.270 | Difference: 12.650 | Average: 703.202 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review