
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -0.48% |
Feb 19, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -0.44% |
Feb 18, 2025 | 170.690 | 170.690 | 170.690 | 170.690 | -0.35% |
Feb 17, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | 0.20% |
Feb 14, 2025 | 170.940 | 170.940 | 170.940 | 170.940 | 0.55% |
Feb 13, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 0.48% |
Feb 12, 2025 | 169.180 | 169.180 | 169.180 | 169.180 | 0.31% |
Feb 11, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | 0.37% |
Feb 10, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | 0.07% |
Feb 07, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | -0.73% |
Feb 06, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | 0.03% |
Feb 05, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | -0.45% |
Feb 04, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.34% |
Feb 03, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | -0.15% |
Jan 31, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.04% |
Jan 30, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | -0.21% |
Jan 29, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 0.75% |
Jan 28, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | -0.12% |
Jan 27, 2025 | 168.780 | 168.780 | 168.780 | 168.780 | 0.37% |
Jan 24, 2025 | 168.160 | 168.160 | 168.160 | 168.160 | -0.01% |
Jan 23, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 0.01% |
Highest: 171.290 | Lowest: 167.920 | Difference: 3.370 | Average: 169.320 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review