Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,913.350 | 1,913.350 | 1,913.350 | 1,913.350 | 0.44% |
May 03, 2024 | 1,904.940 | 1,904.940 | 1,904.940 | 1,904.940 | -0.10% |
May 02, 2024 | 1,906.780 | 1,906.780 | 1,906.780 | 1,906.780 | 0.72% |
Apr 30, 2024 | 1,893.240 | 1,893.240 | 1,893.240 | 1,893.240 | 0.12% |
Apr 29, 2024 | 1,891.060 | 1,891.060 | 1,891.060 | 1,891.060 | 0.27% |
Apr 26, 2024 | 1,885.960 | 1,885.960 | 1,885.960 | 1,885.960 | 1.61% |
Apr 25, 2024 | 1,856.050 | 1,856.050 | 1,856.050 | 1,856.050 | -0.42% |
Apr 24, 2024 | 1,863.800 | 1,863.800 | 1,863.800 | 1,863.800 | 1.21% |
Apr 23, 2024 | 1,841.440 | 1,841.440 | 1,841.440 | 1,841.440 | 0.51% |
Apr 22, 2024 | 1,832.050 | 1,832.050 | 1,832.050 | 1,832.050 | 0.56% |
Apr 19, 2024 | 1,821.880 | 1,821.880 | 1,821.880 | 1,821.880 | -0.51% |
Apr 18, 2024 | 1,831.130 | 1,831.130 | 1,831.130 | 1,831.130 | 0.34% |
Apr 17, 2024 | 1,824.930 | 1,824.930 | 1,824.930 | 1,824.930 | 0.35% |
Apr 16, 2024 | 1,818.550 | 1,818.550 | 1,818.550 | 1,818.550 | -1.80% |
Apr 15, 2024 | 1,851.910 | 1,851.910 | 1,851.910 | 1,851.910 | -1.67% |
Apr 12, 2024 | 1,883.380 | 1,883.380 | 1,883.380 | 1,883.380 | 0.30% |
Apr 11, 2024 | 1,877.830 | 1,877.830 | 1,877.830 | 1,877.830 | 0.06% |
Apr 10, 2024 | 1,876.650 | 1,876.650 | 1,876.650 | 1,876.650 | 1.21% |
Apr 09, 2024 | 1,854.200 | 1,854.200 | 1,854.200 | 1,854.200 | -0.41% |
Highest: 1,913.350 | Lowest: 1,818.550 | Difference: 94.800 | Average: 1,864.691 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review