Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 2.72% |
Sep 25, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.20% |
Sep 24, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 1.75% |
Sep 23, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.16% |
Sep 20, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.12% |
Sep 19, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 1.66% |
Sep 18, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -0.13% |
Sep 17, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.23% |
Sep 16, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | -0.23% |
Sep 13, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.09% |
Sep 12, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.82% |
Sep 11, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.31% |
Sep 10, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.13% |
Sep 09, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.18% |
Sep 06, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.47% |
Sep 05, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.18% |
Sep 04, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | -1.34% |
Sep 03, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.56% |
Sep 02, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.16% |
Aug 30, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.67% |
Aug 29, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.19% |
Aug 28, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.35% |
Highest: 139.860 | Lowest: 130.830 | Difference: 9.030 | Average: 133.139 | Change %: 5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review