Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 135.635 | 135.635 | 135.635 | 135.635 | 0.06% |
Nov 11, 2024 | 135.554 | 135.554 | 135.554 | 135.554 | 0.29% |
Nov 08, 2024 | 135.165 | 135.165 | 135.165 | 135.165 | 0.14% |
Nov 07, 2024 | 134.973 | 134.973 | 134.973 | 134.973 | -0.03% |
Nov 06, 2024 | 135.017 | 135.017 | 135.017 | 135.017 | 0.54% |
Nov 05, 2024 | 134.292 | 134.292 | 134.292 | 134.292 | -0.34% |
Nov 04, 2024 | 134.754 | 134.754 | 134.754 | 134.754 | -0.17% |
Nov 01, 2024 | 134.986 | 134.986 | 134.986 | 134.986 | 0.04% |
Oct 31, 2024 | 134.927 | 134.927 | 134.927 | 134.927 | -0.56% |
Oct 30, 2024 | 135.686 | 135.686 | 135.686 | 135.686 | -0.01% |
Oct 29, 2024 | 135.697 | 135.697 | 135.697 | 135.697 | 0.02% |
Oct 28, 2024 | 135.673 | 135.673 | 135.673 | 135.673 | 0.15% |
Oct 25, 2024 | 135.475 | 135.475 | 135.475 | 135.475 | -0.14% |
Oct 24, 2024 | 135.661 | 135.661 | 135.661 | 135.661 | 0.24% |
Oct 23, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.04% |
Oct 22, 2024 | 135.286 | 135.286 | 135.286 | 135.286 | -0.06% |
Oct 21, 2024 | 135.367 | 135.367 | 135.367 | 135.367 | -0.23% |
Oct 18, 2024 | 135.684 | 135.684 | 135.684 | 135.684 | 0.10% |
Oct 17, 2024 | 135.546 | 135.546 | 135.546 | 135.546 | 0.12% |
Oct 16, 2024 | 135.378 | 135.378 | 135.378 | 135.378 | 0.11% |
Oct 15, 2024 | 135.224 | 135.224 | 135.224 | 135.224 | 0.21% |
Oct 14, 2024 | 134.945 | 134.945 | 134.945 | 134.945 | 0.05% |
Highest: 135.697 | Lowest: 134.292 | Difference: 1.405 | Average: 135.285 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review