![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 36,753.000 | 36,753.000 | 36,753.000 | 36,753.000 | -1.01% |
Feb 07, 2025 | 37,129.000 | 37,129.000 | 37,129.000 | 37,129.000 | -0.16% |
Feb 06, 2025 | 37,188.000 | 37,188.000 | 37,188.000 | 37,188.000 | -0.40% |
Feb 05, 2025 | 37,338.000 | 37,338.000 | 37,338.000 | 37,338.000 | 0.75% |
Feb 04, 2025 | 37,059.000 | 37,059.000 | 37,059.000 | 37,059.000 | -1.26% |
Feb 03, 2025 | 37,532.000 | 37,532.000 | 37,532.000 | 37,532.000 | 0.21% |
Jan 31, 2025 | 37,452.000 | 37,452.000 | 37,452.000 | 37,452.000 | 0.02% |
Jan 30, 2025 | 37,445.000 | 37,445.000 | 37,445.000 | 37,445.000 | -0.44% |
Jan 29, 2025 | 37,610.000 | 37,610.000 | 37,610.000 | 37,610.000 | 1.39% |
Jan 28, 2025 | 37,093.000 | 37,093.000 | 37,093.000 | 37,093.000 | -2.36% |
Jan 27, 2025 | 37,989.000 | 37,989.000 | 37,989.000 | 37,989.000 | 0.14% |
Jan 24, 2025 | 37,934.000 | 37,934.000 | 37,934.000 | 37,934.000 | 0.35% |
Jan 23, 2025 | 37,803.000 | 37,803.000 | 37,803.000 | 37,803.000 | 1.06% |
Jan 22, 2025 | 37,408.000 | 37,408.000 | 37,408.000 | 37,408.000 | 1.18% |
Jan 21, 2025 | 36,970.000 | 36,970.000 | 36,970.000 | 36,970.000 | -0.00% |
Jan 20, 2025 | 36,971.000 | 36,971.000 | 36,971.000 | 36,971.000 | 1.12% |
Jan 17, 2025 | 36,561.000 | 36,561.000 | 36,561.000 | 36,561.000 | -0.23% |
Jan 16, 2025 | 36,645.000 | 36,645.000 | 36,645.000 | 36,645.000 | 0.63% |
Jan 15, 2025 | 36,415.000 | 36,415.000 | 36,415.000 | 36,415.000 | 0.25% |
Jan 14, 2025 | 36,325.000 | 36,325.000 | 36,325.000 | 36,325.000 | -1.86% |
Highest: 37,989.000 | Lowest: 36,325.000 | Difference: 1,664.000 | Average: 37,181.000 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review