Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 37,015.000 | 37,015.000 | 37,015.000 | 37,015.000 | -0.01% |
Jan 09, 2025 | 37,017.000 | 37,017.000 | 37,017.000 | 37,017.000 | 0.36% |
Jan 08, 2025 | 36,886.000 | 36,886.000 | 36,886.000 | 36,886.000 | -0.93% |
Jan 07, 2025 | 37,233.000 | 37,233.000 | 37,233.000 | 37,233.000 | 1.14% |
Jan 06, 2025 | 36,815.000 | 36,815.000 | 36,815.000 | 36,815.000 | -1.04% |
Dec 30, 2024 | 37,202.000 | 37,202.000 | 37,202.000 | 37,202.000 | 0.57% |
Dec 27, 2024 | 36,990.000 | 36,990.000 | 36,990.000 | 36,990.000 | -0.00% |
Dec 26, 2024 | 36,991.000 | 36,991.000 | 36,991.000 | 36,991.000 | -0.00% |
Dec 25, 2024 | 36,992.000 | 36,992.000 | 36,992.000 | 36,992.000 | -0.01% |
Dec 24, 2024 | 36,994.000 | 36,994.000 | 36,994.000 | 36,994.000 | 1.48% |
Dec 23, 2024 | 36,456.000 | 36,456.000 | 36,456.000 | 36,456.000 | -0.51% |
Dec 20, 2024 | 36,642.000 | 36,642.000 | 36,642.000 | 36,642.000 | 1.21% |
Dec 19, 2024 | 36,203.000 | 36,203.000 | 36,203.000 | 36,203.000 | -2.34% |
Dec 18, 2024 | 37,072.000 | 37,072.000 | 37,072.000 | 37,072.000 | -0.65% |
Dec 17, 2024 | 37,313.000 | 37,313.000 | 37,313.000 | 37,313.000 | 1.01% |
Dec 16, 2024 | 36,941.000 | 36,941.000 | 36,941.000 | 36,941.000 | 0.90% |
Dec 13, 2024 | 36,612.000 | 36,612.000 | 36,612.000 | 36,612.000 | -0.59% |
Dec 12, 2024 | 36,828.000 | 36,828.000 | 36,828.000 | 36,828.000 | 1.61% |
Dec 11, 2024 | 36,246.000 | 36,246.000 | 36,246.000 | 36,246.000 | -0.18% |
Highest: 37,313.000 | Lowest: 36,203.000 | Difference: 1,110.000 | Average: 36,865.684 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review