
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22,689.000 | 22,689.000 | 22,689.000 | 22,689.000 | -1.01% |
Mar 13, 2025 | 22,921.000 | 22,921.000 | 22,921.000 | 22,921.000 | 0.32% |
Mar 12, 2025 | 22,847.000 | 22,847.000 | 22,847.000 | 22,847.000 | -0.24% |
Mar 11, 2025 | 22,901.000 | 22,901.000 | 22,901.000 | 22,901.000 | -2.01% |
Mar 10, 2025 | 23,370.000 | 23,370.000 | 23,370.000 | 23,370.000 | 0.91% |
Mar 07, 2025 | 23,160.000 | 23,160.000 | 23,160.000 | 23,160.000 | -1.88% |
Mar 06, 2025 | 23,604.000 | 23,604.000 | 23,604.000 | 23,604.000 | 1.20% |
Mar 05, 2025 | 23,325.000 | 23,325.000 | 23,325.000 | 23,325.000 | -0.92% |
Mar 04, 2025 | 23,541.000 | 23,541.000 | 23,541.000 | 23,541.000 | -0.80% |
Mar 03, 2025 | 23,731.000 | 23,731.000 | 23,731.000 | 23,731.000 | 1.32% |
Feb 28, 2025 | 23,421.000 | 23,421.000 | 23,421.000 | 23,421.000 | -0.47% |
Feb 27, 2025 | 23,532.000 | 23,532.000 | 23,532.000 | 23,532.000 | 0.17% |
Feb 26, 2025 | 23,491.000 | 23,491.000 | 23,491.000 | 23,491.000 | -0.15% |
Feb 25, 2025 | 23,527.000 | 23,527.000 | 23,527.000 | 23,527.000 | -0.61% |
Feb 21, 2025 | 23,672.000 | 23,672.000 | 23,672.000 | 23,672.000 | -1.30% |
Feb 20, 2025 | 23,984.000 | 23,984.000 | 23,984.000 | 23,984.000 | -0.59% |
Feb 19, 2025 | 24,126.000 | 24,126.000 | 24,126.000 | 24,126.000 | 0.22% |
Feb 18, 2025 | 24,074.000 | 24,074.000 | 24,074.000 | 24,074.000 | 0.00% |
Feb 17, 2025 | 24,074.000 | 24,074.000 | 24,074.000 | 24,074.000 | -0.55% |
Highest: 24,126.000 | Lowest: 22,689.000 | Difference: 1,437.000 | Average: 23,473.158 | Change %: -6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review