Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.66% |
Oct 11, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 0.39% |
Oct 10, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.33% |
Oct 09, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.76% |
Oct 08, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.55% |
Oct 07, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.52% |
Oct 04, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | 1.39% |
Oct 03, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.12% |
Oct 02, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 0.37% |
Oct 01, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.40% |
Sep 30, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.22% |
Sep 27, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.58% |
Sep 26, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.71% |
Sep 25, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.37% |
Sep 24, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.28% |
Sep 23, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.12% |
Sep 20, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -0.74% |
Sep 19, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 1.67% |
Sep 18, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.47% |
Sep 17, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.13% |
Sep 16, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.03% |
Highest: 33.370 | Lowest: 31.820 | Difference: 1.550 | Average: 32.511 | Change %: 4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review