Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.36% |
Jan 30, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.76% |
Jan 29, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.24% |
Jan 28, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.80% |
Jan 27, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -1.62% |
Jan 24, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.28% |
Jan 23, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.56% |
Jan 22, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.52% |
Jan 21, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 1.42% |
Jan 17, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.65% |
Jan 16, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.45% |
Jan 15, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 1.63% |
Jan 14, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.08% |
Jan 13, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.17% |
Jan 10, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -1.28% |
Jan 08, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.00% |
Jan 07, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.98% |
Jan 06, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.86% |
Jan 03, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 1.00% |
Jan 02, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.17% |
Highest: 25.320 | Lowest: 23.950 | Difference: 1.370 | Average: 24.652 | Change %: 4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review