Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.31% |
Apr 29, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.27% |
Apr 26, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.01% |
Apr 25, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.41% |
Apr 24, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.09% |
Apr 23, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 1.67% |
Apr 22, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.84% |
Apr 19, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.11% |
Apr 18, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.18% |
Apr 17, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.46% |
Apr 16, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.37% |
Apr 15, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -1.13% |
Apr 12, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.78% |
Apr 11, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.54% |
Apr 10, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.84% |
Apr 09, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.09% |
Apr 08, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.18% |
Apr 05, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.76% |
Apr 04, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.98% |
Apr 03, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.49% |
Apr 02, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.62% |
Highest: 22.550 | Lowest: 21.370 | Difference: 1.180 | Average: 22.049 | Change %: -3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review