Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -2.00% |
Oct 30, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.62% |
Oct 29, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.43% |
Oct 28, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.10% |
Oct 25, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.05% |
Oct 24, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.29% |
Oct 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -1.04% |
Oct 22, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.24% |
Oct 21, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.33% |
Oct 18, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.38% |
Oct 17, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.43% |
Oct 16, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.48% |
Oct 15, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -1.46% |
Oct 14, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 1.00% |
Oct 11, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.62% |
Oct 10, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.76% |
Oct 09, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.86% |
Oct 08, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.96% |
Oct 07, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -1.00% |
Oct 04, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 1.55% |
Oct 03, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.15% |
Oct 02, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.44% |
Highest: 21.300 | Lowest: 20.550 | Difference: 0.750 | Average: 20.989 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review