Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.19% |
Nov 19, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.24% |
Nov 18, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.05% |
Nov 15, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.76% |
Nov 14, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Nov 13, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.28% |
Nov 12, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.92% |
Nov 11, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.97% |
Nov 08, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.33% |
Nov 07, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.37% |
Nov 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 2.44% |
Nov 05, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 1.06% |
Nov 04, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.54% |
Oct 31, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -2.00% |
Oct 30, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.62% |
Oct 29, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.43% |
Oct 28, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.10% |
Oct 25, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.05% |
Oct 24, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.29% |
Oct 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -1.04% |
Oct 22, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.24% |
Oct 21, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.33% |
Highest: 21.750 | Lowest: 20.550 | Difference: 1.200 | Average: 21.197 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review