Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22.176 | 22.176 | 22.176 | 22.176 | 0.11% |
May 17, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.03% |
May 16, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.02% |
May 15, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | 0.77% |
May 14, 2024 | 21.992 | 21.992 | 21.992 | 21.992 | 0.40% |
May 13, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.04% |
May 10, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | 0.32% |
May 09, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | -0.07% |
May 08, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | -0.00% |
May 07, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.55% |
May 06, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.64% |
May 03, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.97% |
May 02, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | 0.25% |
May 01, 2024 | 21.321 | 21.321 | 21.321 | 21.321 | 0.45% |
Apr 30, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.54% |
Apr 29, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.08% |
Apr 26, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 0.93% |
Apr 25, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | -0.47% |
Apr 24, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | 0.32% |
Apr 23, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.34% |
Apr 22, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.55% |
Highest: 22.176 | Lowest: 20.880 | Difference: 1.296 | Average: 21.630 | Change %: 6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review