Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.20% |
Apr 29, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.10% |
Apr 26, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.69% |
Apr 25, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.34% |
Apr 24, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.39% |
Apr 23, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.94% |
Apr 22, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.70% |
Apr 19, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.50% |
Apr 18, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.00% |
Apr 17, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.15% |
Apr 16, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.10% |
Apr 15, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.98% |
Apr 12, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.68% |
Apr 11, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.15% |
Apr 10, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.10% |
Apr 09, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.24% |
Apr 08, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.44% |
Apr 05, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.20% |
Apr 04, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.83% |
Apr 03, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.19% |
Apr 02, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.34% |
Highest: 20.620 | Lowest: 20.050 | Difference: 0.570 | Average: 20.398 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review