Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | 0.35% |
May 10, 2024 | 14,923.000 | 14,923.000 | 14,923.000 | 14,923.000 | -0.01% |
May 09, 2024 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 0.28% |
May 08, 2024 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | 0.43% |
May 07, 2024 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | 1.20% |
May 02, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 0.00% |
May 01, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -0.81% |
Apr 30, 2024 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | 0.78% |
Apr 26, 2024 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | -0.18% |
Apr 25, 2024 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 0.10% |
Apr 24, 2024 | 14,661.000 | 14,661.000 | 14,661.000 | 14,661.000 | 0.86% |
Apr 23, 2024 | 14,536.000 | 14,536.000 | 14,536.000 | 14,536.000 | -2.93% |
May 13, 2024 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | 0.35% |
May 10, 2024 | 14,923.000 | 14,923.000 | 14,923.000 | 14,923.000 | -0.01% |
May 09, 2024 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 0.28% |
May 08, 2024 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | 0.43% |
May 07, 2024 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | 1.20% |
May 02, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 0.00% |
May 01, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -0.81% |
Apr 30, 2024 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | 0.78% |
Apr 26, 2024 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | -0.18% |
Apr 25, 2024 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 0.10% |
Apr 24, 2024 | 14,661.000 | 14,661.000 | 14,661.000 | 14,661.000 | 0.86% |
Apr 23, 2024 | 14,536.000 | 14,536.000 | 14,536.000 | 14,536.000 | 0.51% |
Apr 22, 2024 | 14,462.000 | 14,462.000 | 14,462.000 | 14,462.000 | -0.26% |
Apr 19, 2024 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | -0.18% |
Apr 18, 2024 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.08% |
Apr 17, 2024 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | -0.08% |
Apr 16, 2024 | 14,548.000 | 14,548.000 | 14,548.000 | 14,548.000 | -0.68% |
Apr 15, 2024 | 14,647.000 | 14,647.000 | 14,647.000 | 14,647.000 | -0.93% |
Highest: 14,975.000 | Lowest: 14,462.000 | Difference: 513.000 | Average: 14,713.667 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review