
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | -0.68% |
Mar 13, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | 0.13% |
Mar 12, 2025 | 15,332.000 | 15,332.000 | 15,332.000 | 15,332.000 | -0.31% |
Mar 11, 2025 | 15,379.000 | 15,379.000 | 15,379.000 | 15,379.000 | -1.16% |
Mar 10, 2025 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | 0.33% |
Mar 07, 2025 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | -1.13% |
Mar 06, 2025 | 15,686.000 | 15,686.000 | 15,686.000 | 15,686.000 | 0.36% |
Mar 05, 2025 | 15,630.000 | 15,630.000 | 15,630.000 | 15,630.000 | -0.69% |
Mar 04, 2025 | 15,739.000 | 15,739.000 | 15,739.000 | 15,739.000 | -0.53% |
Mar 03, 2025 | 15,823.000 | 15,823.000 | 15,823.000 | 15,823.000 | 0.83% |
Feb 28, 2025 | 15,693.000 | 15,693.000 | 15,693.000 | 15,693.000 | -0.73% |
Feb 27, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | -0.06% |
Feb 26, 2025 | 15,818.000 | 15,818.000 | 15,818.000 | 15,818.000 | 0.16% |
Feb 25, 2025 | 15,793.000 | 15,793.000 | 15,793.000 | 15,793.000 | -0.62% |
Feb 21, 2025 | 15,892.000 | 15,892.000 | 15,892.000 | 15,892.000 | -0.53% |
Feb 20, 2025 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | -0.23% |
Feb 19, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | 0.13% |
Feb 18, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | 0.00% |
Feb 17, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | -0.43% |
Highest: 16,013.000 | Lowest: 15,248.000 | Difference: 765.000 | Average: 15,696.579 | Change %: -5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review