Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | -0.16% |
Nov 26, 2024 | 9,420.000 | 9,420.000 | 9,420.000 | 9,420.000 | 0.46% |
Nov 25, 2024 | 9,377.000 | 9,377.000 | 9,377.000 | 9,377.000 | 0.11% |
Nov 22, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.07% |
Nov 21, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | -0.11% |
Nov 20, 2024 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | 0.18% |
Nov 19, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | 0.04% |
Nov 18, 2024 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | -0.07% |
Nov 15, 2024 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.04% |
Nov 14, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | -0.09% |
Nov 13, 2024 | 9,382.000 | 9,382.000 | 9,382.000 | 9,382.000 | -0.31% |
Nov 12, 2024 | 9,411.000 | 9,411.000 | 9,411.000 | 9,411.000 | 0.00% |
Nov 11, 2024 | 9,411.000 | 9,411.000 | 9,411.000 | 9,411.000 | 0.19% |
Nov 08, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | 0.23% |
Nov 07, 2024 | 9,371.000 | 9,371.000 | 9,371.000 | 9,371.000 | -0.13% |
Nov 06, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.03% |
Nov 05, 2024 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | 0.03% |
Nov 01, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.15% |
Oct 31, 2024 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | -0.16% |
Oct 30, 2024 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | -0.07% |
Oct 29, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.07% |
Oct 28, 2024 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | -0.12% |
Highest: 9,426.000 | Lowest: 9,363.000 | Difference: 63.000 | Average: 9,389.773 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review