
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | -0.15% |
Apr 03, 2025 | 7,472.000 | 7,472.000 | 7,484.000 | 7,472.000 | -0.16% |
Apr 02, 2025 | 7,484.000 | 7,484.000 | 7,484.000 | 7,458.000 | 0.35% |
Apr 01, 2025 | 7,458.000 | 7,458.000 | 7,459.000 | 7,458.000 | -0.01% |
Mar 31, 2025 | 7,459.000 | 7,459.000 | 7,483.000 | 7,459.000 | -0.32% |
Mar 28, 2025 | 7,483.000 | 7,483.000 | 7,483.000 | 7,472.000 | 0.15% |
Mar 27, 2025 | 7,472.000 | 7,472.000 | 7,484.000 | 7,472.000 | -0.16% |
Mar 26, 2025 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | 0.00% |
Mar 25, 2025 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | 0.00% |
Mar 24, 2025 | 7,484.000 | 7,484.000 | 7,508.000 | 7,484.000 | -0.32% |
Mar 21, 2025 | 7,508.000 | 7,508.000 | 7,508.000 | 7,508.000 | -0.29% |
Mar 19, 2025 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | 0.00% |
Mar 18, 2025 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | 0.60% |
Mar 17, 2025 | 7,485.000 | 7,485.000 | 7,485.000 | 7,485.000 | 0.44% |
Mar 14, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -0.16% |
Mar 13, 2025 | 7,464.000 | 7,464.000 | 7,464.000 | 7,464.000 | -0.01% |
Mar 12, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.16% |
Mar 11, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.47% |
Mar 10, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | -0.01% |
Mar 07, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | -0.31% |
Mar 06, 2025 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | 0.90% |
Mar 05, 2025 | 7,445.000 | 7,445.000 | 7,445.000 | 7,445.000 | 0.30% |
Mar 04, 2025 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | -0.07% |
Highest: 7,530.000 | Lowest: 7,423.000 | Difference: 107.000 | Average: 7,477.609 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review