Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.31% |
Nov 26, 2024 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.45% |
Nov 25, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | -0.16% |
Nov 22, 2024 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | -0.01% |
Nov 21, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | 0.00% |
Nov 20, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | 0.30% |
Nov 19, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.30% |
Nov 18, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.17% |
Nov 15, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | -0.15% |
Nov 14, 2024 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.46% |
Nov 13, 2024 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | -1.05% |
Nov 12, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | 0.00% |
Nov 11, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -0.32% |
Nov 08, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.60% |
Nov 07, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | -0.45% |
Nov 06, 2024 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | 0.28% |
Nov 05, 2024 | 8,840.000 | 8,840.000 | 8,840.000 | 8,840.000 | 0.28% |
Nov 01, 2024 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | -0.45% |
Oct 31, 2024 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | -0.30% |
Oct 30, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 0.00% |
Oct 29, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | -0.15% |
Oct 28, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -0.02% |
Highest: 8,895.000 | Lowest: 8,689.000 | Difference: 206.000 | Average: 8,794.091 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review