Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.76% |
May 02, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.27% |
Apr 30, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -1.07% |
Apr 29, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.11% |
Apr 26, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 1.14% |
Apr 25, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.54% |
Apr 24, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.05% |
Apr 23, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 1.53% |
Apr 22, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.88% |
Apr 19, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -1.15% |
Apr 18, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.11% |
Apr 17, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.60% |
Apr 16, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.38% |
Apr 15, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -1.07% |
Apr 12, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -1.58% |
Apr 11, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.53% |
Apr 10, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.53% |
Apr 09, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.11% |
Apr 08, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.16% |
Apr 05, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.74% |
Apr 04, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -1.05% |
Highest: 19.030 | Lowest: 18.120 | Difference: 0.910 | Average: 18.629 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review