
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Mar 07, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.27% |
Mar 06, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.04% |
Mar 05, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.48% |
Feb 25, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.43% |
Feb 24, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.75% |
Feb 21, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.62% |
Feb 20, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.39% |
Feb 19, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.00% |
Feb 18, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.09% |
Feb 17, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.48% |
Feb 14, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.27% |
Feb 13, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.39% |
Feb 12, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.10% |
Feb 11, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.27% |
Feb 10, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -1.70% |
Mar 10, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Mar 07, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.27% |
Mar 06, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.04% |
Mar 05, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.48% |
Feb 25, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.43% |
Feb 24, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.75% |
Feb 21, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.62% |
Feb 20, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.39% |
Feb 19, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.00% |
Feb 18, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.09% |
Feb 17, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.48% |
Feb 14, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.27% |
Feb 13, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.39% |
Feb 12, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.10% |
Highest: 2.403 | Lowest: 2.350 | Difference: 0.053 | Average: 2.380 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review