Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.03% |
Jun 27, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.07% |
Jun 26, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -0.14% |
Jun 25, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | -0.01% |
Jun 21, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | -0.57% |
Jun 20, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | -0.06% |
Jun 19, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | -0.07% |
Jun 18, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.11% |
Jun 17, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | -0.12% |
Jun 14, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.12% |
Jun 13, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.04% |
Jun 12, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.18% |
Jun 11, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.09% |
Jun 10, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Jun 07, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.11% |
Jun 06, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.03% |
Jun 05, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.27% |
Jun 04, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.10% |
Jun 03, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.17% |
May 31, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.12% |
May 30, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.12% |
May 29, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | -0.28% |
Highest: 12.712 | Lowest: 12.583 | Difference: 0.130 | Average: 12.651 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review