Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.05% |
Dec 23, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.05% |
Dec 20, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.36% |
Dec 19, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.81% |
Dec 18, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | -0.36% |
Dec 17, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.29% |
Dec 16, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.01% |
Dec 13, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.12% |
Dec 12, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | -0.33% |
Dec 11, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.24% |
Dec 10, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.06% |
Dec 09, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.30% |
Dec 06, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | 0.51% |
Dec 05, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.00% |
Dec 04, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.33% |
Dec 03, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.38% |
Dec 02, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.11% |
Nov 29, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 1.02% |
Nov 28, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.15% |
Nov 27, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.24% |
Highest: 8.922 | Lowest: 8.760 | Difference: 0.162 | Average: 8.842 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review