
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | -0.51% |
Mar 10, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -0.59% |
Mar 07, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.48% |
Mar 06, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.50% |
Mar 05, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.19% |
Mar 04, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.93% |
Mar 03, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | -0.43% |
Feb 28, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.47% |
Feb 27, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -0.09% |
Feb 26, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.08% |
Feb 25, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.26% |
Feb 24, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | 0.18% |
Feb 21, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.34% |
Feb 20, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.18% |
Feb 19, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 0.45% |
Feb 18, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.07% |
Feb 14, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.36% |
Feb 13, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | 0.50% |
Feb 12, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | -0.21% |
Highest: 14.481 | Lowest: 14.151 | Difference: 0.329 | Average: 14.361 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review