Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.35% |
Sep 04, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | -0.04% |
Sep 03, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.44% |
Aug 30, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | -0.22% |
Aug 29, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.25% |
Aug 28, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.01% |
Aug 27, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | -0.06% |
Aug 26, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.03% |
Aug 23, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.53% |
Aug 22, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.23% |
Aug 21, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.17% |
Aug 20, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.07% |
Aug 19, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | 0.22% |
Aug 16, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 0.07% |
Aug 15, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.62% |
Aug 14, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | 0.42% |
Aug 13, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 1.03% |
Aug 12, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.56% |
Aug 09, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.25% |
Aug 08, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.80% |
Aug 07, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.59% |
Highest: 13.934 | Lowest: 13.316 | Difference: 0.619 | Average: 13.766 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review