Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | 0.10% |
Oct 10, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.00% |
Oct 09, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.00% |
Oct 08, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.03% |
Oct 07, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -0.19% |
Oct 04, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | -0.58% |
Oct 03, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.31% |
Oct 02, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | -0.36% |
Oct 01, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.17% |
Sep 30, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.43% |
Sep 27, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.34% |
Sep 26, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -0.18% |
Sep 24, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.04% |
Sep 23, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.01% |
Sep 20, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.03% |
Sep 19, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.10% |
Sep 18, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.24% |
Sep 17, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.11% |
Sep 16, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.31% |
Sep 13, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.14% |
Sep 12, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.07% |
Highest: 8.962 | Lowest: 8.791 | Difference: 0.171 | Average: 8.886 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review