Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.44% |
Jun 25, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.43% |
Jun 24, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 3.42% |
Jun 21, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -1.90% |
Jun 17, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.15% |
Jun 14, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | -1.17% |
Jun 13, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -2.40% |
Jun 12, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.68% |
Jun 11, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.38% |
Jun 10, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 1.90% |
Jun 07, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.13% |
Jun 06, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 1.06% |
Jun 05, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.80% |
Jun 04, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -1.63% |
Jun 03, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -2.80% |
May 31, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 1.02% |
May 30, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.44% |
May 29, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | -1.04% |
May 28, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 1.28% |
May 27, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.35% |
Highest: 11.074 | Lowest: 10.262 | Difference: 0.812 | Average: 10.736 | Change %: -3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review