![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | -0.26% |
Sep 04, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.55% |
Sep 03, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.71% |
Aug 30, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | -0.30% |
Aug 29, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.18% |
Aug 28, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | -0.05% |
Aug 27, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | -0.19% |
Aug 26, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | 0.08% |
Aug 23, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | 0.57% |
Aug 22, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | -0.23% |
Aug 21, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.22% |
Aug 20, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.21% |
Aug 19, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.24% |
Aug 16, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 0.07% |
Aug 15, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | 0.86% |
Aug 14, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.43% |
Aug 13, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 1.05% |
Aug 12, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.69% |
Aug 09, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.15% |
Aug 08, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.97% |
Aug 07, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | -0.76% |
Highest: 6.416 | Lowest: 6.111 | Difference: 0.306 | Average: 6.331 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review