Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,263.740 | 2,263.740 | 2,263.740 | 2,263.740 | -0.02% |
Jun 25, 2024 | 2,264.100 | 2,264.100 | 2,264.100 | 2,264.100 | 0.02% |
Jun 24, 2024 | 2,263.590 | 2,263.590 | 2,263.590 | 2,263.590 | -0.01% |
Jun 21, 2024 | 2,263.890 | 2,263.890 | 2,263.890 | 2,263.890 | 0.17% |
Jun 20, 2024 | 2,260.030 | 2,260.030 | 2,260.030 | 2,260.030 | -0.08% |
Jun 19, 2024 | 2,261.870 | 2,261.870 | 2,261.870 | 2,261.870 | -0.00% |
Jun 18, 2024 | 2,261.940 | 2,261.940 | 2,261.940 | 2,261.940 | 0.06% |
Jun 17, 2024 | 2,260.570 | 2,260.570 | 2,260.570 | 2,260.570 | -0.08% |
Jun 14, 2024 | 2,262.470 | 2,262.470 | 2,262.470 | 2,262.470 | 0.09% |
Jun 13, 2024 | 2,260.440 | 2,260.440 | 2,260.440 | 2,260.440 | 0.12% |
Jun 12, 2024 | 2,257.740 | 2,257.740 | 2,257.740 | 2,257.740 | 0.17% |
Jun 11, 2024 | 2,253.950 | 2,253.950 | 2,253.950 | 2,253.950 | 0.09% |
Jun 10, 2024 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | -0.04% |
Jun 07, 2024 | 2,252.960 | 2,252.960 | 2,252.960 | 2,252.960 | -0.13% |
Jun 06, 2024 | 2,255.850 | 2,255.850 | 2,255.850 | 2,255.850 | -0.05% |
Jun 05, 2024 | 2,256.930 | 2,256.930 | 2,256.930 | 2,256.930 | 0.03% |
Jun 04, 2024 | 2,256.230 | 2,256.230 | 2,256.230 | 2,256.230 | 0.07% |
Jun 03, 2024 | 2,254.600 | 2,254.600 | 2,254.600 | 2,254.600 | 0.14% |
May 31, 2024 | 2,251.490 | 2,251.490 | 2,251.490 | 2,251.490 | -0.03% |
May 30, 2024 | 2,252.080 | 2,252.080 | 2,252.080 | 2,252.080 | 0.08% |
May 29, 2024 | 2,250.220 | 2,250.220 | 2,250.220 | 2,250.220 | -0.07% |
May 28, 2024 | 2,251.750 | 2,251.750 | 2,251.750 | 2,251.750 | 0.06% |
Highest: 2,264.100 | Lowest: 2,250.220 | Difference: 13.880 | Average: 2,257.656 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review