Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,000.448 | 1,000.448 | 1,000.448 | 1,000.448 | 0.03% |
Jun 27, 2024 | 1,000.187 | 1,000.187 | 1,000.187 | 1,000.187 | 0.02% |
Jun 26, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.52% |
Jun 25, 2024 | 1,005.180 | 1,005.180 | 1,005.180 | 1,005.180 | 0.01% |
Jun 24, 2024 | 1,005.042 | 1,005.042 | 1,005.042 | 1,005.042 | 0.02% |
Jun 23, 2024 | 1,004.861 | 1,004.861 | 1,004.861 | 1,004.861 | 0.02% |
Jun 22, 2024 | 1,004.671 | 1,004.671 | 1,004.671 | 1,004.671 | 0.02% |
Jun 21, 2024 | 1,004.482 | 1,004.482 | 1,004.482 | 1,004.482 | 0.02% |
Jun 20, 2024 | 1,004.294 | 1,004.294 | 1,004.294 | 1,004.294 | 0.02% |
Jun 19, 2024 | 1,004.096 | 1,004.096 | 1,004.096 | 1,004.096 | 0.02% |
Jun 18, 2024 | 1,003.895 | 1,003.895 | 1,003.895 | 1,003.895 | 0.02% |
Jun 17, 2024 | 1,003.720 | 1,003.720 | 1,003.720 | 1,003.720 | 0.02% |
Jun 16, 2024 | 1,003.530 | 1,003.530 | 1,003.530 | 1,003.530 | 0.02% |
Jun 15, 2024 | 1,003.340 | 1,003.340 | 1,003.340 | 1,003.340 | 0.02% |
Jun 14, 2024 | 1,003.150 | 1,003.150 | 1,003.150 | 1,003.150 | 0.02% |
Jun 13, 2024 | 1,002.968 | 1,002.968 | 1,002.968 | 1,002.968 | 0.02% |
Jun 12, 2024 | 1,002.773 | 1,002.773 | 1,002.773 | 1,002.773 | 0.02% |
Jun 11, 2024 | 1,002.581 | 1,002.581 | 1,002.581 | 1,002.581 | 0.02% |
Jun 10, 2024 | 1,002.384 | 1,002.384 | 1,002.384 | 1,002.384 | 0.02% |
Jun 09, 2024 | 1,002.193 | 1,002.193 | 1,002.193 | 1,002.193 | 0.02% |
Jun 08, 2024 | 1,001.997 | 1,001.997 | 1,001.997 | 1,001.997 | 0.02% |
Jun 07, 2024 | 1,001.801 | 1,001.801 | 1,001.801 | 1,001.801 | 0.02% |
Jun 06, 2024 | 1,001.632 | 1,001.632 | 1,001.632 | 1,001.632 | 0.02% |
Jun 05, 2024 | 1,001.438 | 1,001.438 | 1,001.438 | 1,001.438 | 0.02% |
Jun 04, 2024 | 1,001.240 | 1,001.240 | 1,001.240 | 1,001.240 | 0.02% |
Jun 03, 2024 | 1,001.059 | 1,001.059 | 1,001.059 | 1,001.059 | 0.02% |
Jun 02, 2024 | 1,000.857 | 1,000.857 | 1,000.857 | 1,000.857 | 0.02% |
Jun 01, 2024 | 1,000.669 | 1,000.669 | 1,000.669 | 1,000.669 | 0.02% |
May 31, 2024 | 1,000.480 | 1,000.480 | 1,000.480 | 1,000.480 | 0.02% |
May 30, 2024 | 1,000.291 | 1,000.291 | 1,000.291 | 1,000.291 | 0.02% |
May 29, 2024 | 1,000.106 | 1,000.106 | 1,000.106 | 1,000.106 | -0.66% |
Highest: 1,005.180 | Lowest: 1,000.000 | Difference: 5.180 | Average: 1,002.431 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review