Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 320.690 | 320.690 | 320.690 | 320.690 | 0.27% |
May 21, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | 0.31% |
May 17, 2024 | 318.830 | 318.830 | 318.830 | 318.830 | 0.44% |
May 16, 2024 | 317.430 | 317.430 | 317.430 | 317.430 | 0.80% |
May 15, 2024 | 314.910 | 314.910 | 314.910 | 314.910 | 0.38% |
May 14, 2024 | 313.720 | 313.720 | 313.720 | 313.720 | 0.52% |
May 13, 2024 | 312.110 | 312.110 | 312.110 | 312.110 | 0.03% |
May 10, 2024 | 312.020 | 312.020 | 312.020 | 312.020 | 0.36% |
May 09, 2024 | 310.900 | 310.900 | 310.900 | 310.900 | -1.21% |
May 08, 2024 | 314.720 | 314.720 | 314.720 | 314.720 | 0.43% |
May 07, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | -0.69% |
May 06, 2024 | 315.550 | 315.550 | 315.550 | 315.550 | -0.46% |
May 03, 2024 | 317.020 | 317.020 | 317.020 | 317.020 | -0.45% |
May 02, 2024 | 318.450 | 318.450 | 318.450 | 318.450 | 0.33% |
Apr 30, 2024 | 317.390 | 317.390 | 317.390 | 317.390 | 0.07% |
Apr 29, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | 0.42% |
Apr 26, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | -0.08% |
Apr 25, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.49% |
Apr 24, 2024 | 314.540 | 314.540 | 314.540 | 314.540 | 0.19% |
Apr 23, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | 0.43% |
Highest: 320.690 | Lowest: 310.900 | Difference: 9.790 | Average: 315.723 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review