Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.39% |
Sep 12, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | 1.04% |
Sep 11, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.83% |
Sep 10, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.14% |
Sep 09, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 1.10% |
Sep 06, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | -1.08% |
Sep 05, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.41% |
Sep 04, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | -0.07% |
Sep 03, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | -1.60% |
Aug 30, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.51% |
Aug 29, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.61% |
Aug 28, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.48% |
Aug 27, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -0.12% |
Aug 26, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.26% |
Aug 23, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.35% |
Aug 22, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.43% |
Aug 21, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.44% |
Aug 20, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.28% |
Aug 19, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.27% |
Aug 16, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.01% |
Aug 15, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 1.21% |
Aug 14, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.84% |
Highest: 7.524 | Lowest: 7.267 | Difference: 0.257 | Average: 7.415 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review