Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | -0.04% |
Jun 25, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.21% |
Jun 24, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 1.30% |
Jun 21, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.06% |
Jun 20, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.07% |
Jun 19, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.49% |
Jun 18, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.07% |
Jun 17, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.05% |
Jun 14, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.10% |
Jun 13, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.91% |
Jun 12, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.35% |
Jun 11, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.67% |
Jun 10, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.31% |
Jun 07, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | -0.79% |
Jun 06, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.26% |
Jun 05, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.72% |
Jun 04, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.54% |
Jun 03, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.70% |
May 31, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.88% |
May 30, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.77% |
May 29, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -1.58% |
May 28, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.34% |
May 27, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.12% |
Highest: 10.321 | Lowest: 10.033 | Difference: 0.288 | Average: 10.164 | Change %: -1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review