Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -0.36% |
Jan 21, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.19% |
Jan 20, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.19% |
Jan 17, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.26% |
Jan 16, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.56% |
Jan 15, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.81% |
Jan 14, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -0.27% |
Jan 13, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | -0.37% |
Jan 10, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | -0.64% |
Jan 09, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.21% |
Jan 08, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.10% |
Jan 07, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | -0.37% |
Jan 06, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.01% |
Jan 03, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | -0.11% |
Jan 02, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | 0.06% |
Dec 31, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.12% |
Dec 30, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.43% |
Dec 27, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.05% |
Dec 24, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.07% |
Highest: 9.637 | Lowest: 9.439 | Difference: 0.198 | Average: 9.576 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review