![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 60.722 | 60.722 | 60.722 | 60.722 | 0.40% |
Jun 26, 2024 | 60.478 | 60.478 | 60.478 | 60.478 | -0.30% |
Jun 25, 2024 | 60.663 | 60.663 | 60.663 | 60.663 | -0.41% |
Jun 24, 2024 | 60.913 | 60.913 | 60.913 | 60.913 | 1.62% |
Jun 21, 2024 | 59.941 | 59.941 | 59.941 | 59.941 | -0.06% |
Jun 20, 2024 | 59.977 | 59.977 | 59.977 | 59.977 | 0.26% |
Jun 19, 2024 | 59.822 | 59.822 | 59.822 | 59.822 | -0.42% |
Jun 18, 2024 | 60.076 | 60.076 | 60.076 | 60.076 | 0.10% |
Jun 17, 2024 | 60.014 | 60.014 | 60.014 | 60.014 | -0.27% |
Jun 14, 2024 | 60.176 | 60.176 | 60.176 | 60.176 | -0.39% |
Jun 13, 2024 | 60.414 | 60.414 | 60.414 | 60.414 | -1.26% |
Jun 12, 2024 | 61.186 | 61.186 | 61.186 | 61.186 | 0.17% |
Jun 11, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.79% |
Jun 10, 2024 | 61.564 | 61.564 | 61.564 | 61.564 | -0.07% |
Jun 07, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | -0.80% |
Jun 06, 2024 | 62.109 | 62.109 | 62.109 | 62.109 | 0.17% |
Jun 05, 2024 | 62.005 | 62.005 | 62.005 | 62.005 | 0.49% |
Jun 04, 2024 | 61.702 | 61.702 | 61.702 | 61.702 | -0.36% |
Jun 03, 2024 | 61.923 | 61.923 | 61.923 | 61.923 | -0.70% |
May 31, 2024 | 62.361 | 62.361 | 62.361 | 62.361 | 1.22% |
May 30, 2024 | 61.609 | 61.609 | 61.609 | 61.609 | 0.91% |
May 29, 2024 | 61.056 | 61.056 | 61.056 | 61.056 | -1.99% |
May 28, 2024 | 62.298 | 62.298 | 62.298 | 62.298 | -0.88% |
Highest: 62.361 | Lowest: 59.822 | Difference: 2.540 | Average: 61.030 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review