Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Sep 19, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.08% |
Sep 18, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -0.01% |
Sep 17, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | -0.09% |
Sep 16, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.16% |
Sep 13, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.12% |
Sep 12, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.05% |
Sep 11, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.06% |
Sep 10, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.11% |
Sep 09, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.10% |
Sep 06, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 0.15% |
Sep 05, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.05% |
Sep 04, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.27% |
Sep 03, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.23% |
Aug 30, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | -0.04% |
Aug 29, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.09% |
Aug 28, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.06% |
Aug 27, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.01% |
Aug 26, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.03% |
Aug 23, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.17% |
Highest: 11.342 | Lowest: 11.211 | Difference: 0.131 | Average: 11.283 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review