Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.23% |
Oct 22, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.05% |
Oct 21, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | -0.62% |
Oct 18, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.17% |
Oct 17, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.42% |
Oct 16, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.27% |
Oct 15, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.56% |
Oct 11, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.14% |
Oct 10, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.16% |
Oct 09, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.05% |
Oct 08, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.06% |
Oct 07, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.21% |
Oct 04, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.65% |
Oct 03, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -0.47% |
Oct 02, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.55% |
Oct 01, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.02% |
Sep 30, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.01% |
Sep 27, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.51% |
Sep 26, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.04% |
Sep 25, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.34% |
Sep 24, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.05% |
Highest: 10.953 | Lowest: 10.748 | Difference: 0.205 | Average: 10.837 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review