![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -0.17% |
Jun 18, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.30% |
Jun 17, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.13% |
Jun 14, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.07% |
Jun 13, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.17% |
Jun 12, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.50% |
Jun 11, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | -0.01% |
Jun 10, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | -0.14% |
Jun 07, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.58% |
Jun 06, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.00% |
Jun 05, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.56% |
Jun 04, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.32% |
Jun 03, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.42% |
May 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.63% |
May 30, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.31% |
May 29, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | -0.68% |
May 28, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.54% |
May 27, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.02% |
May 24, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | 0.08% |
May 23, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -0.31% |
May 22, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.16% |
May 21, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.25% |
Highest: 15.220 | Lowest: 14.856 | Difference: 0.365 | Average: 15.088 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review