
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.30% |
Mar 13, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | -0.09% |
Mar 12, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -0.16% |
Mar 11, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -0.45% |
Mar 10, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.26% |
Mar 06, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.79% |
Mar 05, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | -0.19% |
Mar 04, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | -0.71% |
Mar 03, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.17% |
Feb 28, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.68% |
Feb 27, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | -0.15% |
Feb 26, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 1.14% |
Mar 14, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.30% |
Mar 13, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | -0.09% |
Mar 12, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -0.16% |
Mar 11, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -0.45% |
Mar 10, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.26% |
Mar 06, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.79% |
Mar 05, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | -0.19% |
Mar 04, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | -0.71% |
Mar 03, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.17% |
Feb 28, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.68% |
Feb 27, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | -0.15% |
Feb 26, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.10% |
Feb 25, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 0.59% |
Feb 24, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.09% |
Feb 21, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | 0.22% |
Feb 20, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | -0.29% |
Feb 19, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | 0.07% |
Feb 18, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.20% |
Highest: 16.423 | Lowest: 16.077 | Difference: 0.346 | Average: 16.223 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review