Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.40% |
Dec 19, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.60% |
Dec 18, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.77% |
Dec 17, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.11% |
Dec 16, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.05% |
Dec 13, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.14% |
Dec 12, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.28% |
Dec 11, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | -0.09% |
Dec 10, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.08% |
Dec 09, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.27% |
Dec 06, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 0.45% |
Dec 05, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | -0.03% |
Dec 04, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.23% |
Dec 03, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.17% |
Dec 02, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 0.07% |
Nov 29, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.68% |
Nov 28, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.08% |
Nov 27, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.16% |
Nov 26, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.22% |
Nov 25, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.58% |
Highest: 14.765 | Lowest: 14.445 | Difference: 0.320 | Average: 14.631 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review