![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.618 | 25.618 | 25.618 | 25.618 | -0.05% |
Jun 27, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.40% |
Jun 26, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -0.30% |
Jun 25, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | -0.41% |
Jun 24, 2024 | 25.711 | 25.711 | 25.711 | 25.711 | 1.62% |
Jun 21, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.06% |
Jun 20, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.26% |
Jun 19, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.42% |
Jun 18, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.10% |
Jun 17, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | -0.27% |
Jun 14, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | -0.39% |
Jun 13, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -1.26% |
Jun 12, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | 0.17% |
Jun 11, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | -0.79% |
Jun 10, 2024 | 25.985 | 25.985 | 25.985 | 25.985 | -0.07% |
Jun 07, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.80% |
Jun 06, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | 0.17% |
Jun 05, 2024 | 26.171 | 26.171 | 26.171 | 26.171 | 0.49% |
Jun 04, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | -0.36% |
Jun 03, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.70% |
May 31, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 1.22% |
May 30, 2024 | 26.003 | 26.003 | 26.003 | 26.003 | 0.91% |
Highest: 26.321 | Lowest: 25.250 | Difference: 1.071 | Average: 25.729 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review