Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.20% |
Oct 02, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | -0.30% |
Oct 01, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.21% |
Sep 30, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | 0.03% |
Sep 27, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.33% |
Sep 26, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.35% |
Sep 25, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | -0.20% |
Sep 24, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | -0.07% |
Sep 23, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | -0.03% |
Sep 20, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.10% |
Sep 19, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | 0.64% |
Sep 18, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.32% |
Sep 17, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | -0.17% |
Sep 16, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.45% |
Sep 13, 2024 | 19.937 | 19.937 | 19.937 | 19.937 | 0.29% |
Sep 12, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.56% |
Sep 11, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.09% |
Sep 10, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.31% |
Sep 09, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.67% |
Sep 06, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | -0.42% |
Sep 05, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | -0.12% |
Sep 04, 2024 | 19.663 | 19.663 | 19.663 | 19.663 | 0.11% |
Highest: 20.116 | Lowest: 19.558 | Difference: 0.558 | Average: 19.921 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review