Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | -0.11% |
Oct 02, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.42% |
Oct 01, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | -0.24% |
Sep 30, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -0.13% |
Sep 27, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | 0.31% |
Sep 26, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.32% |
Sep 25, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | -0.28% |
Sep 24, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | 0.09% |
Sep 23, 2024 | 20.903 | 20.903 | 20.903 | 20.903 | -0.16% |
Sep 20, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | -0.14% |
Sep 19, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | 0.85% |
Sep 18, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.31% |
Sep 17, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.24% |
Sep 16, 2024 | 20.904 | 20.904 | 20.904 | 20.904 | 0.35% |
Sep 13, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.30% |
Sep 12, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 0.62% |
Sep 11, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | 0.43% |
Sep 10, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | 0.10% |
Sep 09, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.62% |
Sep 06, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | -0.54% |
Sep 05, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | -0.23% |
Sep 04, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.19% |
Highest: 20.996 | Lowest: 20.404 | Difference: 0.591 | Average: 20.790 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review