![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 15,425.210 | 15,425.210 | 15,425.210 | 15,425.210 | 0.21% |
Feb 04, 2025 | 15,393.430 | 15,393.430 | 15,393.430 | 15,393.430 | 0.33% |
Feb 03, 2025 | 15,342.330 | 15,342.330 | 15,342.330 | 15,342.330 | -1.19% |
Jan 31, 2025 | 15,526.550 | 15,526.550 | 15,526.550 | 15,526.550 | 0.09% |
Jan 30, 2025 | 15,512.900 | 15,512.900 | 15,512.900 | 15,512.900 | 0.79% |
Jan 29, 2025 | 15,391.400 | 15,391.400 | 15,391.400 | 15,391.400 | 0.66% |
Jan 28, 2025 | 15,289.900 | 15,289.900 | 15,289.900 | 15,289.900 | -0.06% |
Jan 27, 2025 | 15,298.820 | 15,298.820 | 15,298.820 | 15,298.820 | -0.70% |
Jan 24, 2025 | 15,407.380 | 15,407.380 | 15,407.380 | 15,407.380 | -0.12% |
Jan 23, 2025 | 15,425.270 | 15,425.270 | 15,425.270 | 15,425.270 | 0.31% |
Jan 22, 2025 | 15,377.610 | 15,377.610 | 15,377.610 | 15,377.610 | 0.75% |
Jan 21, 2025 | 15,262.830 | 15,262.830 | 15,262.830 | 15,262.830 | 0.18% |
Jan 20, 2025 | 15,235.280 | 15,235.280 | 15,235.280 | 15,235.280 | 0.28% |
Jan 17, 2025 | 15,193.000 | 15,193.000 | 15,193.000 | 15,193.000 | 0.81% |
Jan 16, 2025 | 15,070.990 | 15,070.990 | 15,070.990 | 15,070.990 | 1.35% |
Jan 15, 2025 | 14,870.400 | 14,870.400 | 14,870.400 | 14,870.400 | 1.15% |
Jan 14, 2025 | 14,701.010 | 14,701.010 | 14,701.010 | 14,701.010 | 0.43% |
Jan 13, 2025 | 14,637.870 | 14,637.870 | 14,637.870 | 14,637.870 | -0.73% |
Jan 10, 2025 | 14,745.430 | 14,745.430 | 14,745.430 | 14,745.430 | -0.74% |
Jan 09, 2025 | 14,856.100 | 14,856.100 | 14,856.100 | 14,856.100 | 0.36% |
Jan 08, 2025 | 14,802.200 | 14,802.200 | 14,802.200 | 14,802.200 | -0.33% |
Jan 07, 2025 | 14,851.240 | 14,851.240 | 14,851.240 | 14,851.240 | 0.39% |
Highest: 15,526.550 | Lowest: 14,637.870 | Difference: 888.680 | Average: 15,164.416 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review