
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 263.270 | 263.270 | 263.270 | 263.270 | -0.48% |
Mar 12, 2025 | 264.550 | 264.550 | 264.550 | 264.550 | 0.58% |
Mar 11, 2025 | 263.030 | 263.030 | 263.030 | 263.030 | -1.30% |
Mar 10, 2025 | 266.500 | 266.500 | 266.500 | 266.500 | -1.63% |
Mar 07, 2025 | 270.910 | 270.910 | 270.910 | 270.910 | -0.08% |
Mar 06, 2025 | 271.120 | 271.120 | 271.120 | 271.120 | -0.60% |
Mar 05, 2025 | 272.750 | 272.750 | 272.750 | 272.750 | -0.62% |
Mar 03, 2025 | 274.460 | 274.460 | 274.460 | 274.460 | -0.45% |
Feb 28, 2025 | 275.710 | 275.710 | 275.710 | 275.710 | -0.83% |
Feb 26, 2025 | 278.010 | 278.010 | 278.010 | 278.010 | 0.67% |
Feb 25, 2025 | 276.170 | 276.170 | 276.170 | 276.170 | -0.39% |
Feb 24, 2025 | 277.260 | 277.260 | 277.260 | 277.260 | -0.42% |
Feb 21, 2025 | 278.420 | 278.420 | 278.420 | 278.420 | 5.75% |
Mar 13, 2025 | 263.270 | 263.270 | 263.270 | 263.270 | -0.48% |
Mar 12, 2025 | 264.550 | 264.550 | 264.550 | 264.550 | 0.58% |
Mar 11, 2025 | 263.030 | 263.030 | 263.030 | 263.030 | -1.30% |
Mar 10, 2025 | 266.500 | 266.500 | 266.500 | 266.500 | -1.63% |
Mar 07, 2025 | 270.910 | 270.910 | 270.910 | 270.910 | -0.08% |
Mar 06, 2025 | 271.120 | 271.120 | 271.120 | 271.120 | -0.60% |
Mar 05, 2025 | 272.750 | 272.750 | 272.750 | 272.750 | -0.62% |
Mar 03, 2025 | 274.460 | 274.460 | 274.460 | 274.460 | -0.45% |
Feb 28, 2025 | 275.710 | 275.710 | 275.710 | 275.710 | -0.83% |
Feb 26, 2025 | 278.010 | 278.010 | 278.010 | 278.010 | 0.67% |
Feb 25, 2025 | 276.170 | 276.170 | 276.170 | 276.170 | -0.39% |
Feb 24, 2025 | 277.260 | 277.260 | 277.260 | 277.260 | -0.42% |
Feb 21, 2025 | 278.420 | 278.420 | 278.420 | 278.420 | -0.29% |
Feb 20, 2025 | 279.230 | 279.230 | 279.230 | 279.230 | -0.32% |
Feb 19, 2025 | 280.130 | 280.130 | 280.130 | 280.130 | -0.32% |
Feb 18, 2025 | 281.040 | 281.040 | 281.040 | 281.040 | 0.24% |
Feb 17, 2025 | 280.360 | 280.360 | 280.360 | 280.360 | 0.29% |
Highest: 281.040 | Lowest: 263.030 | Difference: 18.010 | Average: 272.836 | Change %: -5.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review