
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | -0.29% |
Mar 10, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | -0.10% |
Mar 07, 2025 | 210.640 | 210.640 | 210.640 | 210.640 | 0.02% |
Mar 06, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | -0.18% |
Mar 05, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | -0.58% |
Mar 04, 2025 | 212.200 | 212.200 | 212.200 | 212.200 | -0.31% |
Feb 28, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | -0.05% |
Feb 26, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | 0.16% |
Feb 25, 2025 | 212.640 | 212.640 | 212.640 | 212.640 | -0.00% |
Feb 24, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.01% |
Feb 21, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.14% |
Feb 20, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | 0.03% |
Feb 19, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | 1.20% |
Mar 11, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | -0.29% |
Mar 10, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | -0.10% |
Mar 07, 2025 | 210.640 | 210.640 | 210.640 | 210.640 | 0.02% |
Mar 06, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | -0.18% |
Mar 05, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | -0.58% |
Mar 04, 2025 | 212.200 | 212.200 | 212.200 | 212.200 | -0.31% |
Feb 28, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | -0.05% |
Feb 26, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | 0.16% |
Feb 25, 2025 | 212.640 | 212.640 | 212.640 | 212.640 | -0.00% |
Feb 24, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.01% |
Feb 21, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.14% |
Feb 20, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | 0.03% |
Feb 19, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | -0.23% |
Feb 18, 2025 | 212.800 | 212.800 | 212.800 | 212.800 | 0.01% |
Feb 17, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | -0.03% |
Feb 14, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.00% |
Feb 13, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.37% |
Highest: 212.970 | Lowest: 209.800 | Difference: 3.170 | Average: 211.917 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review