Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3,741.010 | 3,741.010 | 3,741.010 | 3,741.010 | 0.43% |
Apr 26, 2024 | 3,724.910 | 3,724.910 | 3,724.910 | 3,724.910 | 0.56% |
Apr 25, 2024 | 3,704.210 | 3,704.210 | 3,704.210 | 3,704.210 | -0.77% |
Apr 23, 2024 | 3,732.810 | 3,732.810 | 3,732.810 | 3,732.810 | 0.38% |
Apr 22, 2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | 0.59% |
Apr 19, 2024 | 3,696.630 | 3,696.630 | 3,696.630 | 3,696.630 | -0.26% |
Apr 18, 2024 | 3,706.170 | 3,706.170 | 3,706.170 | 3,706.170 | -0.09% |
Apr 17, 2024 | 3,709.630 | 3,709.630 | 3,709.630 | 3,709.630 | -0.03% |
Apr 16, 2024 | 3,710.920 | 3,710.920 | 3,710.920 | 3,710.920 | -0.83% |
Apr 15, 2024 | 3,742.030 | 3,742.030 | 3,742.030 | 3,742.030 | -0.61% |
Apr 12, 2024 | 3,764.960 | 3,764.960 | 3,764.960 | 3,764.960 | 0.09% |
Apr 11, 2024 | 3,761.430 | 3,761.430 | 3,761.430 | 3,761.430 | -0.18% |
Apr 08, 2024 | 3,768.250 | 3,768.250 | 3,768.250 | 3,768.250 | -0.68% |
Mar 28, 2024 | 3,794.100 | 3,794.100 | 3,794.100 | 3,794.100 | 0.09% |
Mar 27, 2024 | 3,790.700 | 3,790.700 | 3,790.700 | 3,790.700 | 0.39% |
Mar 26, 2024 | 3,775.800 | 3,775.800 | 3,775.800 | 3,775.800 | 0.13% |
Mar 25, 2024 | 3,770.990 | 3,770.990 | 3,770.990 | 3,770.990 | 0.80% |
Apr 29, 2024 | 3,741.010 | 3,741.010 | 3,741.010 | 3,741.010 | 0.43% |
Apr 26, 2024 | 3,724.910 | 3,724.910 | 3,724.910 | 3,724.910 | 0.56% |
Apr 25, 2024 | 3,704.210 | 3,704.210 | 3,704.210 | 3,704.210 | -0.77% |
Apr 23, 2024 | 3,732.810 | 3,732.810 | 3,732.810 | 3,732.810 | 0.38% |
Apr 22, 2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | 0.59% |
Apr 19, 2024 | 3,696.630 | 3,696.630 | 3,696.630 | 3,696.630 | -0.26% |
Apr 18, 2024 | 3,706.170 | 3,706.170 | 3,706.170 | 3,706.170 | -0.09% |
Apr 17, 2024 | 3,709.630 | 3,709.630 | 3,709.630 | 3,709.630 | -0.03% |
Apr 16, 2024 | 3,710.920 | 3,710.920 | 3,710.920 | 3,710.920 | -0.83% |
Apr 15, 2024 | 3,742.030 | 3,742.030 | 3,742.030 | 3,742.030 | -0.61% |
Apr 12, 2024 | 3,764.960 | 3,764.960 | 3,764.960 | 3,764.960 | 0.09% |
Apr 11, 2024 | 3,761.430 | 3,761.430 | 3,761.430 | 3,761.430 | -0.18% |
Apr 08, 2024 | 3,768.250 | 3,768.250 | 3,768.250 | 3,768.250 | -0.68% |
Highest: 3,794.100 | Lowest: 3,696.630 | Difference: 97.470 | Average: 3,736.486 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review