Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 19,975.000 | 19,975.000 | 19,975.000 | 19,975.000 | -1.12% |
Jan 22, 2025 | 20,201.000 | 20,201.000 | 20,201.000 | 20,201.000 | -0.40% |
Jan 21, 2025 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | 0.18% |
Jan 20, 2025 | 20,246.000 | 20,246.000 | 20,246.000 | 20,246.000 | 0.98% |
Jan 17, 2025 | 20,049.000 | 20,049.000 | 20,049.000 | 20,049.000 | -0.84% |
Jan 16, 2025 | 20,219.000 | 20,219.000 | 20,219.000 | 20,219.000 | -0.09% |
Jan 15, 2025 | 20,238.000 | 20,238.000 | 20,238.000 | 20,238.000 | 1.47% |
Jan 14, 2025 | 19,944.000 | 19,944.000 | 19,944.000 | 19,944.000 | 1.11% |
Jan 10, 2025 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | -0.18% |
Jan 09, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.53% |
Jan 08, 2025 | 19,655.000 | 19,655.000 | 19,655.000 | 19,655.000 | 0.56% |
Jan 07, 2025 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | -2.15% |
Jan 23, 2025 | 19,975.000 | 19,975.000 | 19,975.000 | 19,975.000 | -1.12% |
Jan 22, 2025 | 20,201.000 | 20,201.000 | 20,201.000 | 20,201.000 | -0.40% |
Jan 21, 2025 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | 0.18% |
Jan 20, 2025 | 20,246.000 | 20,246.000 | 20,246.000 | 20,246.000 | 0.98% |
Jan 17, 2025 | 20,049.000 | 20,049.000 | 20,049.000 | 20,049.000 | -0.84% |
Jan 16, 2025 | 20,219.000 | 20,219.000 | 20,219.000 | 20,219.000 | -0.09% |
Jan 15, 2025 | 20,238.000 | 20,238.000 | 20,238.000 | 20,238.000 | 1.47% |
Jan 14, 2025 | 19,944.000 | 19,944.000 | 19,944.000 | 19,944.000 | 1.11% |
Jan 10, 2025 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | -0.18% |
Jan 09, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.53% |
Jan 08, 2025 | 19,655.000 | 19,655.000 | 19,655.000 | 19,655.000 | 0.56% |
Jan 07, 2025 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | 0.53% |
Jan 06, 2025 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | 3.54% |
Dec 30, 2024 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | 0.04% |
Dec 27, 2024 | 18,771.000 | 18,771.000 | 18,771.000 | 18,771.000 | 0.34% |
Dec 26, 2024 | 18,707.000 | 18,707.000 | 18,707.000 | 18,707.000 | 0.05% |
Dec 25, 2024 | 18,698.000 | 18,698.000 | 18,698.000 | 18,698.000 | 0.74% |
Dec 24, 2024 | 18,560.000 | 18,560.000 | 18,560.000 | 18,560.000 | 1.29% |
Highest: 20,283.000 | Lowest: 18,560.000 | Difference: 1,723.000 | Average: 19,754.533 | Change %: 9.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review