
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17,843.000 | 17,843.000 | 17,843.000 | 17,843.000 | -0.81% |
Mar 13, 2025 | 17,989.000 | 17,989.000 | 17,989.000 | 17,989.000 | 0.11% |
Mar 12, 2025 | 17,970.000 | 17,970.000 | 17,970.000 | 17,970.000 | 1.13% |
Mar 11, 2025 | 17,770.000 | 17,770.000 | 17,770.000 | 17,770.000 | -0.39% |
Mar 10, 2025 | 17,839.000 | 17,839.000 | 17,839.000 | 17,839.000 | -0.10% |
Mar 07, 2025 | 17,857.000 | 17,857.000 | 17,857.000 | 17,857.000 | 0.40% |
Mar 06, 2025 | 17,786.000 | 17,786.000 | 17,786.000 | 17,786.000 | -0.79% |
Mar 05, 2025 | 17,928.000 | 17,928.000 | 17,928.000 | 17,928.000 | 0.83% |
Mar 04, 2025 | 17,781.000 | 17,781.000 | 17,781.000 | 17,781.000 | -0.75% |
Mar 03, 2025 | 17,915.000 | 17,915.000 | 17,915.000 | 17,915.000 | 0.19% |
Feb 28, 2025 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | 0.55% |
Feb 27, 2025 | 17,784.000 | 17,784.000 | 17,784.000 | 17,784.000 | 0.09% |
Feb 26, 2025 | 17,768.000 | 17,768.000 | 17,768.000 | 17,768.000 | -1.25% |
Feb 25, 2025 | 17,993.000 | 17,993.000 | 17,993.000 | 17,993.000 | 1.21% |
Feb 21, 2025 | 17,778.000 | 17,778.000 | 17,778.000 | 17,778.000 | -0.55% |
Feb 20, 2025 | 17,877.000 | 17,877.000 | 17,877.000 | 17,877.000 | -0.36% |
Feb 19, 2025 | 17,942.000 | 17,942.000 | 17,942.000 | 17,942.000 | 0.34% |
Feb 18, 2025 | 17,882.000 | 17,882.000 | 17,882.000 | 17,882.000 | -1.03% |
Feb 17, 2025 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | 0.00% |
Highest: 18,069.000 | Lowest: 17,768.000 | Difference: 301.000 | Average: 17,876.421 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review